DGAP-News: Morgan Stanley Europe SE
/ Key word(s): Miscellaneous
12.04.2021 / 15:40
The issuer is solely responsible for the content of this announcement.
[2021/04/12]
Not for distribution, directly or indirectly, in or into the United States or any jurisdiction in which such distribution would be unlawful.
Vantage Towers AG
Mid-stabilisation Period Announcement
Morgan Stanley Europe SE (contact: James Manson-Bahr; telephone: +49 69 2166 1281) hereby gives notice in accordance with Article 6(2) of Commission Delegated Regulation (EU) 2016/1052 that it undertook stabilisation measures (within the meaning of Article 3(2)(d) of Regulation (EU) 596/2014) in relation to the offer of the following securities, as set out below.
Securities
Issuer: |
Vantage Towers AG
Legal entity identifier:
213800BBQO965UPQ7J59 |
Securities: |
Ordinary shares of Vantage Towers AG |
ISIN: |
DE000A3H3LL2 |
Offer size: |
83,300,000 ordinary shares (excluding the over-allotment option) |
Offer price: |
24.00 EUR per ordinary share |
Stabilisation
Stabilisation Manager: |
Morgan Stanley Europe SE, Grosse Gallusstrasse 18, 60312 Frankfurt am Main, Germany |
Existence, maximum size of
the over-allotment option: |
12,500,000 ordinary shares |
Stabilisation trading venue: |
Frankfurt Stock Exchange, XETRA (XETA) |
Stabilisation transactions during the period covered by this announcement were carried out as follows:
Stabilisation transaction[s]
Trade Date |
Trade Time |
Buy (B)/ Sell (S) |
Volume (shares) |
Execution price (0,0000) |
Currency code (ISO 4217) |
Trading Venue (MIC (ISO 10386)) |
2021-03-30 |
07:55:58.289928 |
B |
5.554 |
24,0000 |
EUR |
XETA |
2021-03-30 |
07:55:58.298912 |
B |
5.000 |
24,0000 |
EUR |
XETA |
2021-03-30 |
07:55:58.311543 |
B |
840 |
24,0000 |
EUR |
XETA |
2021-03-30 |
07:55:58.319211 |
B |
341 |
24,0000 |
EUR |
XETA |
2021-03-30 |
07:55:59.192981 |
B |
827 |
24,0000 |
EUR |
XETA |
2021-03-30 |
07:56:18.280534 |
B |
25.000 |
24,0000 |
EUR |
XETA |
2021-03-30 |
07:56:24.285357 |
B |
1 |
24,0000 |
EUR |
XETA |
2021-03-30 |
07:57:24.884829 |
B |
4.075 |
24,0000 |
EUR |
XETA |
2021-03-30 |
07:57:24.897661 |
B |
1.427 |
24,0000 |
EUR |
XETA |
2021-03-30 |
07:57:24.911641 |
B |
656 |
24,0000 |
EUR |
XETA |
2021-03-30 |
07:57:24.914366 |
B |
375 |
24,0000 |
EUR |
XETA |
2021-03-30 |
07:57:32.356201 |
B |
904 |
24,0000 |
EUR |
XETA |
2021-03-30 |
07:58:56.106423 |
B |
2.475 |
24,0000 |
EUR |
XETA |
2021-03-30 |
07:59:30.267806 |
B |
628 |
24,0000 |
EUR |
XETA |
2021-03-30 |
07:59:30.281060 |
B |
558 |
24,0000 |
EUR |
XETA |
2021-03-30 |
08:00:28.127496 |
B |
550 |
24,0000 |
EUR |
XETA |
2021-03-30 |
08:02:19.045340 |
B |
332 |
24,0000 |
EUR |
XETA |
2021-03-30 |
08:02:30.756454 |
B |
457 |
24,0000 |
EUR |
XETA |
2021-03-30 |
08:02:44.136699 |
B |
2.781 |
24,0000 |
EUR |
XETA |
2021-03-30 |
08:02:44.149107 |
B |
1.942 |
24,0000 |
EUR |
XETA |
2021-03-30 |
08:02:44.166479 |
B |
348 |
24,0000 |
EUR |
XETA |
2021-03-30 |
08:02:49.678337 |
B |
4.929 |
24,0000 |
EUR |
XETA |
2021-03-30 |
08:02:49.691395 |
B |
1.286 |
24,0000 |
EUR |
XETA |
2021-03-30 |
08:03:12.805325 |
B |
1.479 |
24,0000 |
EUR |
XETA |
2021-03-30 |
08:05:00.498103 |
B |
600 |
24,0000 |
EUR |
XETA |
2021-03-30 |
08:05:27.215811 |
B |
120 |
24,0000 |
EUR |
XETA |
2021-03-30 |
08:09:42.341798 |
B |
503 |
24,0000 |
EUR |
XETA |
2021-03-30 |
08:10:39.173272 |
B |
514 |
24,0000 |
EUR |
XETA |
2021-03-30 |
08:10:39.203910 |
B |
360 |
24,0000 |
EUR |
XETA |
2021-03-30 |
08:22:12.147736 |
B |
138 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:05:39.219846 |
B |
1.229 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:05:39.546498 |
B |
174 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:07:17.820689 |
B |
263 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:09:10.104639 |
B |
659 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:09:10.814110 |
B |
153 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:15:00.027934 |
B |
798 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:17:07.287012 |
B |
1.326 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:17:07.385730 |
B |
102 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:17:30.337231 |
B |
81 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:17:50.934524 |
B |
1.076 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:17:50.950932 |
B |
491 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:17:51.023660 |
B |
146 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:17:51.043134 |
B |
71 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:21:28.673745 |
B |
325 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:46:43.113016 |
B |
11 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:47:57.477382 |
B |
422 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:47:57.503449 |
B |
347 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:47:57.506130 |
B |
337 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:47:57.521627 |
B |
518 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:47:57.544913 |
B |
74 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:48:57.551885 |
B |
508 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:48:57.566616 |
B |
467 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:48:57.579052 |
B |
593 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:48:57.588026 |
B |
385 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:48:57.590542 |
B |
216 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:48:57.659201 |
B |
85 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:48:57.683166 |
B |
110 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:49:45.432052 |
B |
858 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:49:45.501381 |
B |
75 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:49:46.137796 |
B |
443 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:49:46.155176 |
B |
318 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:51:57.550598 |
B |
406 |
24,0000 |
EUR |
XETA |
2021-03-30 |
11:51:57.641323 |
B |
252 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:02:19.964691 |
B |
4.155 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:02:19.977148 |
B |
1.646 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:02:19.987457 |
B |
1.246 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:02:19.992866 |
B |
356 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:02:20.084962 |
B |
504 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:02:20.114793 |
B |
140 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:02:57.477325 |
B |
1.316 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:02:57.478177 |
B |
323 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:02:57.490523 |
B |
793 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:02:57.492342 |
B |
810 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:02:57.512710 |
B |
805 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:02:57.520711 |
B |
1.023 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:02:57.693694 |
B |
148 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:02:57.702723 |
B |
3.120 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:02:57.727024 |
B |
575 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:02:58.084554 |
B |
1.107 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:02:58.109006 |
B |
97 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.326445 |
B |
16.105 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.338662 |
B |
3.877 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.347599 |
B |
2.571 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.354103 |
B |
356 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.359929 |
B |
1.227 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.361493 |
B |
1.413 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.392683 |
B |
1.760 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.404642 |
B |
1.263 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.413080 |
B |
484 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.413904 |
B |
919 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.432391 |
B |
190 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.558304 |
B |
16.105 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.574324 |
B |
2.528 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.585018 |
B |
1.400 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.596860 |
B |
355 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.604432 |
B |
220 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.618290 |
B |
649 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.630228 |
B |
871 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.647223 |
B |
87 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.651793 |
B |
1.169 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:09.680764 |
B |
178 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:14.384787 |
B |
3.513 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:14.397164 |
B |
1.833 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:14.399309 |
B |
1.140 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:14.414546 |
B |
418 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:14.436107 |
B |
228 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:19.904134 |
B |
3.625 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:19.917210 |
B |
1.297 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:19.918930 |
B |
392 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:19.928242 |
B |
315 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:19.931029 |
B |
348 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:19.943222 |
B |
375 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:19.945445 |
B |
1.234 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:19.947553 |
B |
147 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:19.966612 |
B |
170 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:23.243517 |
B |
4.459 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:23.256180 |
B |
2.086 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:23.258524 |
B |
606 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:23.281161 |
B |
388 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:23.300004 |
B |
234 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:23.321614 |
B |
1.203 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:23.333758 |
B |
1.285 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:23.343309 |
B |
766 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:23.345691 |
B |
105 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:23.383522 |
B |
178 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:39.828383 |
B |
2.058 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:39.897412 |
B |
178 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:57.480416 |
B |
832 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:57.493644 |
B |
690 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:57.494996 |
B |
456 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:57.582132 |
B |
184 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:58.479318 |
B |
3.000 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:58.491766 |
B |
1.047 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:58.493810 |
B |
907 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:58.514078 |
B |
430 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:58.518675 |
B |
379 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:59.483642 |
B |
2.390 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:59.496668 |
B |
1.259 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:59.505986 |
B |
1.096 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:59.521229 |
B |
351 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:03:59.553343 |
B |
95 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:04:00.483003 |
B |
834 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:04:00.508963 |
B |
72 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:04:41.342198 |
B |
957 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:04:41.355430 |
B |
1.086 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:04:41.357138 |
B |
746 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:04:41.454181 |
B |
243 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:04:57.476596 |
B |
2.062 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:04:57.489371 |
B |
719 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:04:57.491170 |
B |
683 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:04:57.503775 |
B |
599 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:04:57.512595 |
B |
525 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:04:57.577989 |
B |
301 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:04:57.608667 |
B |
98 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:05:57.478377 |
B |
599 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:05:57.508013 |
B |
329 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:06:07.579010 |
B |
81 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:07:49.486786 |
B |
349 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:07:49.499580 |
B |
552 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:07:49.521469 |
B |
947 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:07:49.533732 |
B |
1.385 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:07:49.586096 |
B |
87 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:07:49.618475 |
B |
203 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:07:57.477555 |
B |
297 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:08:59.048313 |
B |
331 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:08:59.075149 |
B |
80 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:11:12.767167 |
B |
669 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:11:12.782227 |
B |
354 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:11:19.045811 |
B |
623 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:11:19.067847 |
B |
785 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:11:19.071483 |
B |
143 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:11:19.079659 |
B |
360 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:11:19.108124 |
B |
100 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:11:19.514612 |
B |
295 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:11:57.478663 |
B |
296 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:11:57.491296 |
B |
322 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:11:57.493124 |
B |
351 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:11:57.607367 |
B |
110 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:13:09.019178 |
B |
625 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:13:09.048717 |
B |
375 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:13:19.083127 |
B |
87 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:13:57.492351 |
B |
264 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:15:16.794689 |
B |
653 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:15:16.822418 |
B |
79 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:18:09.054139 |
B |
576 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:19:06.498993 |
B |
4.546 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:19:06.508059 |
B |
2.019 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:19:06.511747 |
B |
337 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:19:06.513878 |
B |
1.017 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:19:06.525929 |
B |
421 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:19:06.528296 |
B |
495 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:19:06.541959 |
B |
462 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:19:06.546072 |
B |
293 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:19:06.551272 |
B |
533 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:19:06.566097 |
B |
77 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:19:57.487951 |
B |
628 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:19:57.515893 |
B |
379 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:19:57.595106 |
B |
94 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:20:54.882759 |
B |
676 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:20:54.896484 |
B |
380 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:25:18.949642 |
B |
573 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:25:18.964947 |
B |
338 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:35:48.805222 |
B |
1.851 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:35:48.834372 |
B |
266 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:35:48.886600 |
B |
161 |
24,0000 |
EUR |
XETA |
2021-03-30 |
12:39:09.704980 |
B |
1.019 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:14:09.179784 |
B |
14.623 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:14:09.179899 |
B |
10 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:14:09.188700 |
B |
10.916 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:14:09.189356 |
B |
416 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:14:09.190381 |
B |
3 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:14:09.191712 |
B |
1.870 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:14:09.194585 |
B |
835 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:14:13.955645 |
B |
3.020 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:14:13.968394 |
B |
1.218 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:14:13.977469 |
B |
1.651 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:14:14.004496 |
B |
249 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:14:15.421684 |
B |
9.500 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:14:15.440824 |
B |
870 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:14:15.453337 |
B |
352 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:15:56.704251 |
B |
28.974 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:15:56.713219 |
B |
40 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:15:56.713525 |
B |
40 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:15:56.714845 |
B |
29.515 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:15:56.726964 |
B |
1.188 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:15:56.736923 |
B |
399 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:15:56.754230 |
B |
6.228 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:16:06.917338 |
B |
593 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:16:06.941244 |
B |
324 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:16:06.952249 |
B |
86 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:17:19.039371 |
B |
680 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:17:19.053611 |
B |
378 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:17:19.109942 |
B |
120 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:18:45.482378 |
B |
9.582 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:18:45.491463 |
B |
418 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:18:45.567543 |
B |
908 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:18:45.579671 |
B |
371 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:19:43.843283 |
B |
599 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:19:43.858351 |
B |
394 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:19:43.881114 |
B |
118 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:22:25.608432 |
B |
618 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:22:25.621641 |
B |
345 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:22:26.077138 |
B |
84 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:23:29.682127 |
B |
686 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:23:29.705886 |
B |
424 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:23:29.717614 |
B |
386 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:23:39.785939 |
B |
130 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:24:11.779694 |
B |
641 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:24:57.320242 |
B |
611 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:24:57.332681 |
B |
356 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:24:57.334931 |
B |
399 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:24:57.356696 |
B |
175 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:25:27.681282 |
B |
5.048 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:25:27.694145 |
B |
445 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:25:27.717926 |
B |
454 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:25:27.735590 |
B |
1.386 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:25:27.747598 |
B |
1.005 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:25:27.748372 |
B |
393 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:25:27.777754 |
B |
161 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:26:17.377243 |
B |
621 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:26:39.055735 |
B |
323 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:26:39.077108 |
B |
82 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:27:52.450852 |
B |
659 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:27:52.463369 |
B |
350 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:28:02.547180 |
B |
88 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:28:02.569148 |
B |
337 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:28:06.555519 |
B |
9.564 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:28:06.566321 |
B |
436 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:28:06.591488 |
B |
938 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:28:06.603683 |
B |
956 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:28:06.612975 |
B |
111 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:28:06.629151 |
B |
83 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:28:13.573674 |
B |
5.000 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:28:13.585727 |
B |
2.666 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:28:13.633750 |
B |
445 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:28:13.656884 |
B |
232 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:29:08.038552 |
B |
625 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:29:17.065248 |
B |
578 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:29:17.087649 |
B |
104 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:30:14.175430 |
B |
592 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:33:51.078910 |
B |
568 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:33:51.140310 |
B |
234 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:34:51.090312 |
B |
1.770 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:34:51.102568 |
B |
1.208 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:34:51.173181 |
B |
259 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:35:12.928877 |
B |
603 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:35:12.949489 |
B |
93 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:35:25.296269 |
B |
6.182 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:35:25.306367 |
B |
766 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:35:25.322530 |
B |
182 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:35:25.341845 |
B |
439 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:36:21.930444 |
B |
615 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:36:21.943021 |
B |
632 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:36:22.197684 |
B |
93 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:38:20.867871 |
B |
685 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:38:57.263603 |
B |
255 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:38:57.289918 |
B |
82 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:40:39.046003 |
B |
722 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:40:39.277514 |
B |
274 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:40:39.309756 |
B |
86 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:42:11.132975 |
B |
622 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:42:27.256946 |
B |
491 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:42:27.282232 |
B |
97 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:42:29.334343 |
B |
294 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:42:57.990028 |
B |
673 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:42:58.002593 |
B |
343 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:42:58.028660 |
B |
114 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:43:27.256734 |
B |
712 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:43:27.269380 |
B |
326 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:43:27.361387 |
B |
90 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:43:29.343784 |
B |
322 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:43:57.255941 |
B |
403 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:45:29.328585 |
B |
630 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:45:29.348093 |
B |
120 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:45:29.496385 |
B |
394 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:45:29.508331 |
B |
524 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:45:29.540891 |
B |
80 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:45:57.254433 |
B |
694 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:46:27.255413 |
B |
347 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:46:27.280889 |
B |
91 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:46:27.293285 |
B |
410 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:46:29.507956 |
B |
424 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:46:29.526550 |
B |
72 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:49:32.994940 |
B |
813 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:49:33.055397 |
B |
379 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:49:35.626077 |
B |
1.129 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:49:35.638481 |
B |
387 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:49:35.649976 |
B |
98 |
24,0000 |
EUR |
XETA |
2021-03-30 |
13:58:04.329028 |
B |
150 |
24,0000 |
EUR |
XETA |
2021-03-30 |
14:06:31.778148 |
B |
2 |
24,0000 |
EUR |
XETA |
2021-03-30 |
14:15:02.859431 |
B |
450 |
24,0000 |
EUR |
XETA |
2021-03-30 |
14:15:02.978078 |
B |
187 |
24,0000 |
EUR |
XETA |
2021-03-30 |
14:16:33.746304 |
B |
88 |
24,0000 |
EUR |
XETA |
Sum: |
|
|
422.433 |
24,0000 |
EUR |
|
This announcement is for information purposes only and does not constitute an invitation or offer to underwrite, subscribe for or otherwise acquire or dispose of any securities of Vantage Towers AG in any jurisdiction.
This announcement is not an offer of securities for sale into the United States. The securities referred to above have not been, and will not be, registered under the United States Securities Act of 1933 and may not be offered or sold in the United States absent registration or an exemption from registration. There has not been and will not be a public offer of the securities in the United States.
END.
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
12.04.2021 Dissemination of a Corporate News, transmitted by DGAP – a service of EQS Group AG. The issuer is solely responsible for the content of this announcement.
The DGAP Distribution Services include Regulatory Announcements, Financial/Corporate News and Press Releases. Archive at www.dgap.de
|